| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 2,320 | 30 | -1.28% | 116,233.00 | 268,733,525 |
| 14.06 | 2,325 | 25 | -1.07% | 113,400.00 | 262,160,875 |
| 14.05 | 2,325 | 25 | -1.07% | 113,390.00 | 262,137,625 |
| 14.05 | 2,325 | 25 | -1.07% | 113,117.00 | 261,502,900 |
| 14.03 | 2,325 | 25 | -1.07% | 112,808.00 | 260,784,475 |
| 14.00 | 2,325 | 25 | -1.07% | 112,790.00 | 260,742,625 |
| 13.59 | 2,325 | 25 | -1.07% | 112,519.00 | 260,112,550 |
| 13.58 | 2,325 | 25 | -1.07% | 112,514.00 | 260,100,925 |
| 13.57 | 2,320 | 30 | -1.28% | 112,089.00 | 259,112,800 |
| 13.53 | 2,325 | 25 | -1.07% | 111,960.00 | 258,813,520 |