| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,305 | 45 | -1.92% | 129,207.00 | 298,671,935 |
| 14.55 | 2,310 | 40 | -1.71% | 129,188.00 | 298,628,140 |
| 14.54 | 2,315 | 35 | -1.49% | 129,157.00 | 298,556,530 |
| 14.52 | 2,315 | 35 | -1.49% | 129,156.00 | 298,554,215 |
| 14.51 | 2,300 | 50 | -2.13% | 129,155.00 | 298,551,900 |
| 14.51 | 2,300 | 50 | -2.13% | 129,150.00 | 298,540,400 |
| 14.51 | 2,300 | 50 | -2.13% | 126,140.00 | 291,617,400 |
| 14.48 | 2,300 | 50 | -2.13% | 126,130.00 | 291,594,400 |
| 14.48 | 2,300 | 50 | -2.13% | 125,130.00 | 289,294,400 |
| 14.45 | 2,315 | 35 | -1.49% | 120,817.00 | 279,349,130 |