| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,315 | 35 | -1.49% | 130,354.00 | 301,310,795 |
| 14.59 | 2,300 | 50 | -2.13% | 130,348.00 | 301,296,930 |
| 14.58 | 2,305 | 45 | -1.92% | 129,348.00 | 298,996,930 |
| 14.57 | 2,300 | 50 | -2.13% | 129,273.00 | 298,824,055 |
| 14.57 | 2,305 | 45 | -1.92% | 129,271.00 | 298,819,455 |
| 14.57 | 2,305 | 45 | -1.92% | 129,268.00 | 298,812,540 |
| 14.57 | 2,305 | 45 | -1.92% | 129,265.00 | 298,805,625 |
| 14.57 | 2,305 | 45 | -1.92% | 129,262.00 | 298,798,710 |
| 14.57 | 2,305 | 45 | -1.92% | 129,257.00 | 298,787,185 |
| 14.56 | 2,305 | 45 | -1.92% | 129,241.00 | 298,750,305 |