| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 2,315 | 35 | -1.49% | 119,946.00 | 277,332,765 |
| 14.44 | 2,315 | 35 | -1.49% | 118,946.00 | 275,017,765 |
| 14.43 | 2,315 | 35 | -1.49% | 118,846.00 | 274,786,265 |
| 14.43 | 2,320 | 30 | -1.28% | 118,841.00 | 274,774,690 |
| 14.37 | 2,320 | 30 | -1.28% | 118,741.00 | 274,542,690 |
| 14.37 | 2,320 | 30 | -1.28% | 118,559.00 | 274,120,450 |
| 14.34 | 2,315 | 35 | -1.49% | 118,557.00 | 274,115,810 |
| 14.32 | 2,315 | 35 | -1.49% | 117,313.00 | 271,235,950 |
| 14.32 | 2,315 | 35 | -1.49% | 117,183.00 | 270,935,000 |
| 14.29 | 2,320 | 30 | -1.28% | 116,533.00 | 269,429,500 |