| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,310 | 40 | -1.71% | 132,852.00 | 307,065,500 |
| 15.13 | 2,310 | 40 | -1.71% | 132,842.00 | 307,042,400 |
| 15.11 | 2,310 | 40 | -1.71% | 132,822.00 | 306,996,200 |
| 15.08 | 2,305 | 45 | -1.92% | 132,790.00 | 306,922,280 |
| 15.08 | 2,300 | 50 | -2.13% | 132,789.00 | 306,919,975 |
| 15.06 | 2,305 | 45 | -1.92% | 131,789.00 | 304,619,975 |
| 15.05 | 2,305 | 45 | -1.92% | 131,156.00 | 303,160,910 |
| 15.04 | 2,310 | 40 | -1.71% | 130,655.00 | 302,006,105 |
| 15.04 | 2,310 | 40 | -1.71% | 130,488.00 | 301,620,335 |
| 15.03 | 2,310 | 40 | -1.71% | 130,356.00 | 301,315,415 |