| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,165 | 60 | +1.17% | 1,558.00 | 8,022,640 |
| 15.16 | 5,155 | 50 | +0.97% | 1,430.00 | 7,361,520 |
| 13.34 | 5,145 | 40 | +0.78% | 1,332.00 | 6,856,330 |
| 13.32 | 5,155 | 50 | +0.97% | 1,331.00 | 6,851,185 |
| 13.21 | 5,160 | 55 | +1.07% | 1,330.00 | 6,846,030 |
| 13.10 | 5,160 | 55 | +1.07% | 1,319.00 | 6,789,270 |
| 13.02 | 5,160 | 55 | +1.07% | 1,318.00 | 6,784,110 |
| 12.33 | 5,150 | 45 | +0.88% | 1,317.00 | 6,778,950 |
| 12.27 | 5,160 | 55 | +1.07% | 1,313.00 | 6,758,350 |
| 12.17 | 5,155 | 50 | +0.97% | 1,312.00 | 6,753,190 |