| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 5,165 | 20 | +0.38% | 1,782.00 | 9,152,685 |
| 12.19 | 5,165 | 20 | +0.38% | 1,577.00 | 8,093,860 |
| 12.12 | 5,160 | 15 | +0.29% | 1,575.00 | 8,083,530 |
| 09.38 | 5,125 | 20 | -0.39% | 1,234.00 | 6,323,970 |
| 09.34 | 5,140 | 5 | -0.10% | 234.00 | 1,198,970 |
| 09.26 | 5,125 | 20 | -0.39% | 214.00 | 1,096,170 |
| 09.09 | 5,120 | 25 | -0.49% | 114.00 | 583,670 |
| 09.08 | 5,120 | 25 | -0.49% | 14.00 | 71,670 |
| 09.00 | 5,110 | 35 | -0.69% | 1.00 | 5,110 |
| 08.30 | 5,145 | 0 | 0.00% | 0.00 | 0 |