| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 5,060 | 90 | -1.75% | 509.00 | 2,579,945 |
| 09.24 | 5,060 | 90 | -1.75% | 500.00 | 2,534,405 |
| 09.23 | 5,065 | 85 | -1.66% | 490.00 | 2,483,805 |
| 09.21 | 5,060 | 90 | -1.75% | 392.00 | 1,987,435 |
| 09.21 | 5,060 | 90 | -1.75% | 385.00 | 1,952,015 |
| 09.20 | 5,065 | 85 | -1.66% | 332.00 | 1,683,835 |
| 09.20 | 5,070 | 80 | -1.56% | 271.00 | 1,374,870 |
| 09.18 | 5,070 | 80 | -1.56% | 251.00 | 1,273,470 |
| 09.14 | 5,070 | 80 | -1.56% | 171.00 | 867,870 |
| 09.13 | 5,075 | 75 | -1.46% | 168.00 | 852,660 |