| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,100 | 50 | -0.98% | 2,842.00 | 14,423,530 |
| 15.08 | 5,100 | 50 | -0.98% | 2,838.00 | 14,403,145 |
| 13.53 | 5,095 | 55 | -1.07% | 2,837.00 | 14,398,045 |
| 13.33 | 5,105 | 45 | -0.88% | 2,829.00 | 14,357,285 |
| 13.29 | 5,100 | 50 | -0.98% | 2,826.00 | 14,341,970 |
| 13.01 | 5,100 | 50 | -0.98% | 2,558.00 | 12,975,170 |
| 12.25 | 5,100 | 50 | -0.98% | 1,981.00 | 10,032,470 |
| 11.04 | 5,100 | 50 | -0.98% | 1,978.00 | 10,017,170 |
| 10.30 | 5,070 | 80 | -1.56% | 1,938.00 | 9,813,170 |
| 10.22 | 5,070 | 80 | -1.56% | 1,711.00 | 8,662,280 |