| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 5,130 | 20 | -0.39% | 2,023.00 | 10,433,030 |
| 12.12 | 5,135 | 15 | -0.30% | 1,900.00 | 9,802,040 |
| 12.00 | 5,140 | 10 | -0.20% | 1,890.00 | 9,750,690 |
| 11.49 | 5,140 | 10 | -0.20% | 1,883.00 | 9,714,710 |
| 11.46 | 5,140 | 10 | -0.20% | 1,783.00 | 9,200,710 |
| 11.41 | 5,145 | 5 | -0.10% | 1,673.00 | 8,635,310 |
| 11.28 | 5,150 | 0 | 0.00% | 1,663.00 | 8,583,860 |
| 11.20 | 5,155 | 5 | +0.09% | 1,108.00 | 5,725,610 |
| 09.32 | 5,155 | 5 | +0.09% | 1,044.00 | 5,395,690 |
| 09.24 | 5,170 | 20 | +0.38% | 894.00 | 4,622,230 |