| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 5,145 | 5 | -0.10% | 2,133.00 | 11,038,625 |
| 10.19 | 5,150 | 0 | 0.00% | 2,122.00 | 10,982,030 |
| 10.12 | 5,150 | 0 | 0.00% | 2,115.00 | 10,945,980 |
| 10.01 | 5,160 | 10 | +0.19% | 1,888.00 | 9,776,930 |
| 09.34 | 5,160 | 10 | +0.19% | 1,546.00 | 8,012,210 |
| 09.24 | 5,170 | 20 | +0.38% | 1,426.00 | 7,393,010 |
| 09.17 | 5,190 | 40 | +0.77% | 1,316.00 | 6,824,310 |
| 09.17 | 5,190 | 40 | +0.77% | 1,315.00 | 6,819,120 |
| 09.16 | 5,185 | 35 | +0.67% | 1,026.00 | 5,319,210 |
| 09.14 | 5,180 | 30 | +0.58% | 60.00 | 310,500 |