| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 5,145 | 15 | -0.30% | 25.00 | 128,620 |
| 09.27 | 5,140 | 20 | -0.39% | 5.00 | 25,720 |
| 09.23 | 5,140 | 20 | -0.39% | 4.00 | 20,580 |
| 09.18 | 5,150 | 10 | -0.20% | 2.00 | 10,300 |
| 08.30 | 5,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,160 | 15 | +0.29% | 2,588.00 | 13,312,220 |
| 14.45 | 5,165 | 20 | +0.38% | 1,824.00 | 9,369,980 |
| 13.29 | 5,180 | 35 | +0.68% | 1,817.00 | 9,333,825 |
| 13.07 | 5,175 | 30 | +0.58% | 1,808.00 | 9,287,205 |
| 13.03 | 5,170 | 25 | +0.48% | 1,788.00 | 9,183,705 |