| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 5,220 | 70 | +1.35% | 6,679.00 | 34,822,685 |
| 09.43 | 5,225 | 75 | +1.45% | 6,179.00 | 32,212,685 |
| 09.38 | 5,225 | 75 | +1.45% | 5,579.00 | 29,077,685 |
| 09.17 | 5,235 | 85 | +1.65% | 5,548.00 | 28,915,710 |
| 09.11 | 5,225 | 75 | +1.45% | 5,529.00 | 28,816,245 |
| 09.11 | 5,225 | 75 | +1.45% | 5,504.00 | 28,685,620 |
| 09.04 | 5,225 | 75 | +1.45% | 5,499.00 | 28,659,495 |
| 09.03 | 5,230 | 80 | +1.55% | 5,308.00 | 27,661,520 |
| 09.03 | 5,235 | 85 | +1.65% | 4,371.00 | 22,761,010 |
| 09.02 | 5,230 | 80 | +1.55% | 4,370.00 | 22,755,775 |