| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 5,155 | 50 | +0.97% | 335.00 | 1,716,755 |
| 11.39 | 5,140 | 35 | +0.68% | 331.00 | 1,696,135 |
| 11.20 | 5,150 | 45 | +0.88% | 321.00 | 1,644,735 |
| 10.37 | 5,135 | 30 | +0.58% | 316.00 | 1,618,985 |
| 09.39 | 5,115 | 10 | +0.19% | 312.00 | 1,598,445 |
| 09.19 | 5,110 | 5 | +0.09% | 287.00 | 1,470,570 |
| 09.17 | 5,110 | 5 | +0.09% | 84.00 | 433,240 |
| 09.00 | 5,160 | 55 | +1.07% | 80.00 | 412,800 |
| 08.30 | 5,105 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,105 | 45 | -0.88% | 3,006.00 | 15,260,750 |