| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,520 | 90 | +1.39% | 137,800.00 | 892,941,090 |
| 15.19 | 6,520 | 90 | +1.39% | 135,487.00 | 877,860,330 |
| 15.19 | 6,520 | 90 | +1.39% | 135,286.00 | 876,549,770 |
| 15.19 | 6,540 | 110 | +1.71% | 135,186.00 | 875,897,770 |
| 15.16 | 6,510 | 80 | +1.24% | 135,157.00 | 875,708,110 |
| 15.16 | 6,510 | 80 | +1.24% | 135,102.00 | 875,350,060 |
| 15.16 | 6,530 | 100 | +1.55% | 135,096.00 | 875,311,000 |
| 15.15 | 6,510 | 80 | +1.24% | 135,087.00 | 875,252,250 |
| 15.15 | 6,510 | 80 | +1.24% | 134,905.00 | 874,067,430 |
| 15.13 | 6,510 | 80 | +1.24% | 134,895.00 | 874,002,330 |