| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 6,500 | 120 | -1.82% | 20,574.00 | 134,826,810 |
| 11.44 | 6,500 | 120 | -1.82% | 20,563.00 | 134,755,310 |
| 11.44 | 6,510 | 110 | -1.67% | 20,559.00 | 134,729,310 |
| 11.43 | 6,530 | 90 | -1.36% | 20,499.00 | 134,338,710 |
| 11.42 | 6,510 | 110 | -1.67% | 20,498.00 | 134,332,180 |
| 11.37 | 6,530 | 90 | -1.36% | 20,488.00 | 134,267,080 |
| 11.34 | 6,530 | 90 | -1.36% | 20,478.00 | 134,201,780 |
| 11.34 | 6,530 | 90 | -1.36% | 20,326.00 | 133,209,220 |
| 11.30 | 6,530 | 90 | -1.36% | 20,325.00 | 133,202,690 |
| 11.28 | 6,530 | 90 | -1.36% | 20,225.00 | 132,549,690 |