| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,500 | 120 | -1.82% | 29,923.00 | 195,623,020 |
| 15.11 | 6,500 | 120 | -1.82% | 29,613.00 | 193,608,020 |
| 15.11 | 6,490 | 130 | -1.97% | 29,513.00 | 192,958,020 |
| 15.10 | 6,470 | 150 | -2.27% | 29,089.00 | 190,206,260 |
| 15.09 | 6,490 | 130 | -1.97% | 28,889.00 | 188,912,100 |
| 15.09 | 6,470 | 150 | -2.27% | 28,762.00 | 188,087,870 |
| 15.09 | 6,490 | 130 | -1.97% | 27,376.00 | 179,107,330 |
| 15.08 | 6,490 | 130 | -1.97% | 27,269.00 | 178,412,900 |
| 15.06 | 6,500 | 120 | -1.82% | 27,262.00 | 178,367,470 |
| 15.06 | 6,500 | 120 | -1.82% | 27,137.00 | 177,554,970 |