| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,760 | 70 | -0.55% | 2,518.00 | 32,044,990 |
| 15.19 | 12,650 | 180 | -1.41% | 2,388.00 | 30,386,190 |
| 15.16 | 12,680 | 150 | -1.17% | 2,387.00 | 30,373,540 |
| 15.09 | 12,650 | 180 | -1.41% | 2,287.00 | 29,105,540 |
| 15.09 | 12,670 | 160 | -1.25% | 2,279.00 | 29,004,340 |
| 15.08 | 12,650 | 180 | -1.41% | 2,278.00 | 28,991,670 |
| 14.58 | 12,650 | 180 | -1.41% | 2,277.00 | 28,979,020 |
| 14.54 | 12,660 | 170 | -1.33% | 2,210.00 | 28,130,810 |
| 14.52 | 12,680 | 150 | -1.17% | 2,153.00 | 27,409,190 |
| 14.48 | 12,670 | 160 | -1.25% | 2,148.00 | 27,345,790 |