| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,930 | 5 | -0.11% | 1,804.00 | 8,905,390 |
| 15.04 | 4,935 | 0 | 0.00% | 1,764.00 | 8,708,190 |
| 15.02 | 4,930 | 5 | -0.11% | 1,724.00 | 8,510,790 |
| 14.53 | 4,935 | 0 | 0.00% | 776.00 | 3,837,150 |
| 14.45 | 4,940 | 5 | +0.10% | 771.00 | 3,812,475 |
| 14.45 | 4,940 | 5 | +0.10% | 756.00 | 3,738,375 |
| 14.42 | 4,940 | 5 | +0.10% | 753.00 | 3,723,555 |
| 14.34 | 4,940 | 5 | +0.10% | 747.00 | 3,693,915 |
| 14.32 | 4,940 | 5 | +0.10% | 737.00 | 3,644,515 |
| 14.31 | 4,935 | 0 | 0.00% | 707.00 | 3,496,315 |