| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,930 | 50 | -1.26% | 25,325.00 | 100,611,835 |
| 15.19 | 3,925 | 55 | -1.39% | 24,721.00 | 98,238,115 |
| 15.18 | 3,925 | 55 | -1.39% | 24,719.00 | 98,230,265 |
| 15.18 | 3,925 | 55 | -1.39% | 24,708.00 | 98,187,090 |
| 15.16 | 3,925 | 55 | -1.39% | 23,957.00 | 95,239,415 |
| 15.16 | 3,925 | 55 | -1.39% | 23,956.00 | 95,235,490 |
| 15.15 | 3,925 | 55 | -1.39% | 23,955.00 | 95,231,565 |
| 15.15 | 3,925 | 55 | -1.39% | 23,950.00 | 95,211,940 |
| 15.12 | 3,930 | 50 | -1.26% | 23,928.00 | 95,125,590 |
| 15.10 | 3,925 | 55 | -1.39% | 23,927.00 | 95,121,660 |