| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,340 | 110 | -1.48% | 2,980.00 | 21,984,580 |
| 15.15 | 7,340 | 110 | -1.48% | 2,727.00 | 20,127,560 |
| 13.48 | 7,320 | 130 | -1.75% | 2,627.00 | 19,393,560 |
| 13.18 | 7,390 | 60 | -0.81% | 2,577.00 | 19,027,560 |
| 13.06 | 7,390 | 60 | -0.81% | 2,498.00 | 18,443,750 |
| 13.05 | 7,330 | 120 | -1.62% | 2,497.00 | 18,436,360 |
| 12.53 | 7,390 | 60 | -0.81% | 2,469.00 | 18,231,120 |
| 12.45 | 7,390 | 60 | -0.81% | 2,459.00 | 18,157,220 |
| 12.33 | 7,390 | 60 | -0.81% | 2,336.00 | 17,248,250 |
| 12.22 | 7,390 | 60 | -0.81% | 1,336.00 | 9,858,250 |