| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 31,950 | 350 | +1.10% | 194.00 | 6,189,120 |
| 15.15 | 31,950 | 350 | +1.10% | 193.00 | 6,157,170 |
| 15.07 | 31,945 | 345 | +1.09% | 192.00 | 6,125,220 |
| 14.59 | 31,970 | 370 | +1.17% | 191.00 | 6,093,275 |
| 14.51 | 31,980 | 380 | +1.20% | 190.00 | 6,061,305 |
| 14.44 | 32,010 | 410 | +1.29% | 189.00 | 6,029,325 |
| 14.36 | 32,025 | 425 | +1.34% | 188.00 | 5,997,315 |
| 14.28 | 32,040 | 440 | +1.39% | 187.00 | 5,965,290 |
| 14.20 | 32,060 | 460 | +1.45% | 186.00 | 5,933,250 |
| 14.13 | 32,030 | 430 | +1.36% | 185.00 | 5,901,190 |