| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,660 | 5 | +0.18% | 121,163.00 | 321,210,120 |
| 15.19 | 2,660 | 5 | +0.18% | 115,233.00 | 305,436,320 |
| 15.19 | 2,655 | 0 | 0.00% | 114,233.00 | 302,781,055 |
| 15.18 | 2,655 | 0 | 0.00% | 114,177.00 | 302,632,375 |
| 15.18 | 2,640 | 15 | -0.57% | 114,076.00 | 302,364,720 |
| 15.13 | 2,655 | 0 | 0.00% | 112,042.00 | 296,993,390 |
| 15.11 | 2,655 | 0 | 0.00% | 111,951.00 | 296,751,785 |
| 15.08 | 2,655 | 0 | 0.00% | 111,931.00 | 296,698,685 |
| 15.05 | 2,645 | 10 | -0.38% | 111,930.00 | 296,696,030 |
| 15.04 | 2,655 | 0 | 0.00% | 110,593.00 | 293,160,440 |