| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,660 | 5 | +0.18% | 102,495.00 | 273,132,625 |
| 14.59 | 2,660 | 5 | +0.18% | 102,485.00 | 273,106,025 |
| 14.59 | 2,660 | 5 | +0.18% | 102,483.00 | 273,100,705 |
| 14.59 | 2,660 | 5 | +0.18% | 102,443.00 | 272,994,305 |
| 14.55 | 2,655 | 0 | 0.00% | 102,383.00 | 272,834,705 |
| 14.55 | 2,655 | 0 | 0.00% | 102,102.00 | 272,088,650 |
| 14.54 | 2,655 | 0 | 0.00% | 102,042.00 | 271,929,350 |
| 14.54 | 2,660 | 5 | +0.18% | 101,983.00 | 271,772,705 |
| 14.52 | 2,660 | 5 | +0.18% | 101,978.00 | 271,759,405 |
| 14.51 | 2,660 | 5 | +0.18% | 100,978.00 | 269,099,405 |