| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,655 | 0 | 0.00% | 100,941.00 | 269,000,985 |
| 14.42 | 2,655 | 0 | 0.00% | 100,818.00 | 268,674,420 |
| 14.42 | 2,655 | 0 | 0.00% | 100,778.00 | 268,568,220 |
| 14.41 | 2,655 | 0 | 0.00% | 100,759.00 | 268,517,775 |
| 14.41 | 2,650 | 5 | -0.19% | 100,539.00 | 267,934,765 |
| 14.37 | 2,655 | 0 | 0.00% | 100,538.00 | 267,932,115 |
| 14.34 | 2,655 | 0 | 0.00% | 97,992.00 | 261,172,485 |
| 14.34 | 2,655 | 0 | 0.00% | 97,980.00 | 261,140,625 |
| 14.26 | 2,660 | 5 | +0.18% | 97,927.00 | 260,999,910 |
| 14.24 | 2,655 | 0 | 0.00% | 97,627.00 | 260,201,910 |