| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 2,655 | 0 | 0.00% | 97,474.00 | 259,795,695 |
| 14.20 | 2,655 | 0 | 0.00% | 97,288.00 | 259,301,865 |
| 14.19 | 2,655 | 0 | 0.00% | 96,288.00 | 256,646,865 |
| 14.19 | 2,655 | 0 | 0.00% | 96,283.00 | 256,633,590 |
| 14.15 | 2,660 | 5 | +0.18% | 96,281.00 | 256,628,275 |
| 14.09 | 2,660 | 5 | +0.18% | 95,281.00 | 253,968,275 |
| 14.00 | 2,665 | 10 | +0.37% | 93,781.00 | 249,976,565 |
| 14.00 | 2,660 | 5 | +0.18% | 93,752.00 | 249,899,280 |
| 13.59 | 2,665 | 10 | +0.37% | 93,375.00 | 248,896,460 |
| 13.56 | 2,660 | 5 | +0.18% | 93,104.00 | 248,174,245 |