| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 2,660 | 5 | +0.18% | 88,763.00 | 236,601,715 |
| 12.48 | 2,670 | 15 | +0.56% | 84,763.00 | 225,948,255 |
| 12.45 | 2,680 | 25 | +0.94% | 84,723.00 | 225,841,455 |
| 12.45 | 2,670 | 15 | +0.56% | 84,703.00 | 225,787,855 |
| 12.43 | 2,680 | 25 | +0.94% | 84,702.00 | 225,785,185 |
| 12.43 | 2,680 | 25 | +0.94% | 84,701.00 | 225,782,505 |
| 12.42 | 2,680 | 25 | +0.94% | 84,699.00 | 225,777,145 |
| 12.42 | 2,680 | 25 | +0.94% | 84,690.00 | 225,753,025 |
| 12.42 | 2,680 | 25 | +0.94% | 84,689.00 | 225,750,345 |
| 12.41 | 2,670 | 15 | +0.56% | 84,688.00 | 225,747,665 |