| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 2,670 | 15 | +0.56% | 84,687.00 | 225,744,995 |
| 12.39 | 2,670 | 15 | +0.56% | 84,684.00 | 225,736,985 |
| 12.35 | 2,670 | 15 | +0.56% | 84,621.00 | 225,568,775 |
| 12.35 | 2,670 | 15 | +0.56% | 84,615.00 | 225,552,755 |
| 12.33 | 2,670 | 15 | +0.56% | 84,611.00 | 225,542,075 |
| 12.33 | 2,670 | 15 | +0.56% | 84,608.00 | 225,534,065 |
| 12.32 | 2,675 | 20 | +0.75% | 84,606.00 | 225,528,725 |
| 12.31 | 2,675 | 20 | +0.75% | 84,594.00 | 225,496,625 |
| 12.30 | 2,690 | 35 | +1.31% | 83,894.00 | 223,624,125 |
| 12.27 | 2,690 | 35 | +1.31% | 83,893.00 | 223,621,435 |