| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 2,665 | 10 | +0.37% | 92,604.00 | 246,844,245 |
| 13.34 | 2,665 | 10 | +0.37% | 92,149.00 | 245,631,670 |
| 13.33 | 2,665 | 10 | +0.37% | 92,060.00 | 245,394,485 |
| 13.27 | 2,665 | 10 | +0.37% | 92,058.00 | 245,389,155 |
| 13.27 | 2,675 | 20 | +0.75% | 90,926.00 | 242,372,375 |
| 13.25 | 2,675 | 20 | +0.75% | 90,923.00 | 242,364,350 |
| 13.25 | 2,675 | 20 | +0.75% | 90,921.00 | 242,359,000 |
| 13.21 | 2,675 | 20 | +0.75% | 90,920.00 | 242,356,325 |
| 13.21 | 2,675 | 20 | +0.75% | 90,919.00 | 242,353,650 |
| 13.20 | 2,675 | 20 | +0.75% | 90,918.00 | 242,350,975 |