| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 2,690 | 35 | +1.31% | 83,875.00 | 223,573,015 |
| 12.17 | 2,690 | 35 | +1.31% | 83,124.00 | 221,554,365 |
| 12.16 | 2,685 | 30 | +1.12% | 83,123.00 | 221,551,675 |
| 12.16 | 2,695 | 40 | +1.50% | 82,959.00 | 221,111,335 |
| 12.15 | 2,695 | 40 | +1.50% | 81,670.00 | 217,637,480 |
| 12.15 | 2,690 | 35 | +1.31% | 81,588.00 | 217,416,525 |
| 12.15 | 2,690 | 35 | +1.31% | 81,587.00 | 217,413,835 |
| 12.14 | 2,695 | 40 | +1.50% | 81,585.00 | 217,408,455 |
| 12.13 | 2,700 | 45 | +1.69% | 81,584.00 | 217,405,760 |
| 12.12 | 2,670 | 15 | +0.56% | 66,150.00 | 175,936,115 |