| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,660 | 5 | +0.18% | 104,148.00 | 277,528,475 |
| 15.07 | 2,660 | 5 | +0.18% | 104,134.00 | 277,491,235 |
| 15.06 | 2,660 | 5 | +0.18% | 104,131.00 | 277,483,255 |
| 15.06 | 2,655 | 0 | 0.00% | 103,231.00 | 275,089,255 |
| 15.05 | 2,660 | 5 | +0.18% | 103,142.00 | 274,852,960 |
| 15.05 | 2,660 | 5 | +0.18% | 102,842.00 | 274,054,960 |
| 15.04 | 2,660 | 5 | +0.18% | 102,742.00 | 273,788,960 |
| 15.04 | 2,655 | 0 | 0.00% | 102,640.00 | 273,517,640 |
| 15.03 | 2,655 | 0 | 0.00% | 102,603.00 | 273,419,405 |
| 14.59 | 2,660 | 5 | +0.18% | 102,503.00 | 273,153,905 |