시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,470 |
540 |
-2.85% |
1,414,797.00 |
26,719,714,880 |
| 15.19 |
18,440 |
570 |
-3.00% |
1,399,709.00 |
26,441,039,520 |
| 15.19 |
18,440 |
570 |
-3.00% |
1,398,509.00 |
26,418,918,070 |
| 15.19 |
18,440 |
570 |
-3.00% |
1,394,861.00 |
26,351,685,600 |
| 15.19 |
18,450 |
560 |
-2.95% |
1,391,053.00 |
26,281,493,600 |
| 15.19 |
18,470 |
540 |
-2.85% |
1,380,908.00 |
26,094,257,380 |
| 15.18 |
18,480 |
530 |
-2.79% |
1,380,355.00 |
26,084,040,780 |
| 15.18 |
18,500 |
510 |
-2.69% |
1,376,589.00 |
26,014,429,660 |
| 15.18 |
18,500 |
510 |
-2.69% |
1,376,387.00 |
26,010,692,660 |
| 15.18 |
18,510 |
500 |
-2.64% |
1,376,221.00 |
26,007,621,300 |