시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
18,530 |
480 |
-2.53% |
1,345,580.00 |
25,440,257,380 |
| 15.08 |
18,530 |
480 |
-2.53% |
1,345,081.00 |
25,431,009,760 |
| 15.08 |
18,540 |
470 |
-2.48% |
1,344,186.00 |
25,414,421,370 |
| 15.08 |
18,530 |
480 |
-2.53% |
1,343,161.00 |
25,395,417,970 |
| 15.08 |
18,530 |
480 |
-2.53% |
1,343,019.00 |
25,392,785,390 |
| 15.07 |
18,530 |
480 |
-2.53% |
1,342,987.00 |
25,392,192,340 |
| 15.07 |
18,530 |
480 |
-2.53% |
1,342,693.00 |
25,386,744,520 |
| 15.07 |
18,530 |
480 |
-2.53% |
1,342,244.00 |
25,378,424,550 |
| 15.07 |
18,540 |
470 |
-2.48% |
1,342,121.00 |
25,376,145,340 |
| 15.07 |
18,530 |
480 |
-2.53% |
1,341,823.00 |
25,370,620,420 |