시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
18,530 |
480 |
-2.53% |
1,351,579.00 |
25,551,501,170 |
| 15.12 |
18,530 |
480 |
-2.53% |
1,351,474.00 |
25,549,555,520 |
| 15.12 |
18,530 |
480 |
-2.53% |
1,351,404.00 |
25,548,258,420 |
| 15.11 |
18,530 |
480 |
-2.53% |
1,350,886.00 |
25,538,659,880 |
| 15.11 |
18,540 |
470 |
-2.48% |
1,350,863.00 |
25,538,233,690 |
| 15.11 |
18,540 |
470 |
-2.48% |
1,350,808.00 |
25,537,213,990 |
| 15.11 |
18,550 |
460 |
-2.42% |
1,347,896.00 |
25,483,229,350 |
| 15.11 |
18,550 |
460 |
-2.42% |
1,347,664.00 |
25,478,925,650 |
| 15.10 |
18,560 |
450 |
-2.37% |
1,347,502.00 |
25,475,919,350 |
| 15.10 |
18,570 |
440 |
-2.32% |
1,347,452.00 |
25,474,991,350 |