시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,530 |
480 |
-2.53% |
1,337,179.00 |
25,284,568,050 |
| 15.05 |
18,530 |
480 |
-2.53% |
1,337,018.00 |
25,281,584,210 |
| 15.04 |
18,530 |
480 |
-2.53% |
1,336,888.00 |
25,279,175,310 |
| 15.04 |
18,530 |
480 |
-2.53% |
1,336,878.00 |
25,278,990,010 |
| 15.04 |
18,540 |
470 |
-2.48% |
1,336,397.00 |
25,270,073,550 |
| 15.04 |
18,540 |
470 |
-2.48% |
1,336,377.00 |
25,269,702,750 |
| 15.04 |
18,540 |
470 |
-2.48% |
1,336,225.00 |
25,266,885,490 |
| 15.04 |
18,530 |
480 |
-2.53% |
1,335,780.00 |
25,258,636,900 |
| 15.04 |
18,540 |
470 |
-2.48% |
1,335,750.00 |
25,258,080,900 |
| 15.03 |
18,540 |
470 |
-2.48% |
1,334,993.00 |
25,244,046,110 |