시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,510 |
500 |
-2.64% |
1,364,712.00 |
25,794,636,660 |
| 15.15 |
18,510 |
500 |
-2.64% |
1,364,347.00 |
25,787,879,770 |
| 15.15 |
18,510 |
500 |
-2.64% |
1,362,904.00 |
25,761,169,730 |
| 15.15 |
18,520 |
490 |
-2.58% |
1,362,694.00 |
25,757,282,620 |
| 15.15 |
18,520 |
490 |
-2.58% |
1,362,140.00 |
25,747,022,530 |
| 15.15 |
18,520 |
490 |
-2.58% |
1,361,678.00 |
25,738,467,710 |
| 15.15 |
18,500 |
510 |
-2.69% |
1,361,283.00 |
25,731,152,990 |
| 15.14 |
18,510 |
500 |
-2.64% |
1,360,992.00 |
25,725,768,690 |
| 15.14 |
18,510 |
500 |
-2.64% |
1,359,828.00 |
25,704,223,050 |
| 15.14 |
18,510 |
500 |
-2.64% |
1,359,758.00 |
25,702,927,350 |