시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
18,510 |
500 |
-2.64% |
1,357,389.00 |
25,659,084,880 |
| 15.14 |
18,510 |
500 |
-2.64% |
1,356,711.00 |
25,646,535,160 |
| 15.13 |
18,510 |
500 |
-2.64% |
1,356,086.00 |
25,634,965,660 |
| 15.13 |
18,520 |
490 |
-2.58% |
1,355,834.00 |
25,630,301,040 |
| 15.13 |
18,520 |
490 |
-2.58% |
1,355,438.00 |
25,622,967,220 |
| 15.13 |
18,530 |
480 |
-2.53% |
1,355,427.00 |
25,622,763,490 |
| 15.13 |
18,520 |
490 |
-2.58% |
1,355,204.00 |
25,618,631,300 |
| 15.13 |
18,510 |
500 |
-2.64% |
1,354,727.00 |
25,609,797,700 |
| 15.12 |
18,510 |
500 |
-2.64% |
1,354,058.00 |
25,597,414,510 |
| 15.12 |
18,520 |
490 |
-2.58% |
1,352,181.00 |
25,562,652,570 |