시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
18,170 |
1,020 |
+5.94% |
1,434,808.00 |
25,713,099,380 |
| 14.18 |
18,170 |
1,020 |
+5.94% |
1,433,514.00 |
25,689,588,420 |
| 14.18 |
18,170 |
1,020 |
+5.94% |
1,433,330.00 |
25,686,245,090 |
| 14.18 |
18,170 |
1,020 |
+5.94% |
1,433,088.00 |
25,681,844,020 |
| 14.18 |
18,190 |
1,040 |
+6.06% |
1,430,495.00 |
25,634,700,280 |
| 14.17 |
18,230 |
1,080 |
+6.29% |
1,428,763.00 |
25,603,158,340 |
| 14.17 |
18,240 |
1,090 |
+6.35% |
1,428,161.00 |
25,592,182,520 |
| 14.17 |
18,250 |
1,100 |
+6.41% |
1,427,509.00 |
25,580,289,730 |
| 14.17 |
18,250 |
1,100 |
+6.41% |
1,427,239.00 |
25,575,362,230 |
| 14.17 |
18,270 |
1,120 |
+6.53% |
1,425,774.00 |
25,548,623,370 |