시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,570 |
440 |
-2.32% |
1,347,203.00 |
25,470,366,480 |
| 15.10 |
18,550 |
460 |
-2.42% |
1,347,050.00 |
25,467,527,950 |
| 15.10 |
18,560 |
450 |
-2.37% |
1,346,999.00 |
25,466,581,590 |
| 15.10 |
18,560 |
450 |
-2.37% |
1,346,810.00 |
25,463,074,850 |
| 15.09 |
18,550 |
460 |
-2.42% |
1,346,415.00 |
25,455,744,990 |
| 15.09 |
18,540 |
470 |
-2.48% |
1,345,884.00 |
25,445,895,360 |
| 15.09 |
18,550 |
460 |
-2.42% |
1,345,716.00 |
25,442,779,060 |
| 15.09 |
18,540 |
470 |
-2.48% |
1,345,652.00 |
25,441,592,060 |
| 15.09 |
18,540 |
470 |
-2.48% |
1,345,619.00 |
25,440,980,340 |
| 15.09 |
18,540 |
470 |
-2.48% |
1,345,601.00 |
25,440,646,620 |