| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,310 | 130 | +0.98% | 20,931.00 | 278,163,310 |
| 15.19 | 13,310 | 130 | +0.98% | 19,974.00 | 265,425,640 |
| 15.19 | 13,310 | 130 | +0.98% | 19,964.00 | 265,292,540 |
| 15.18 | 13,320 | 140 | +1.06% | 19,962.00 | 265,265,920 |
| 15.17 | 13,310 | 130 | +0.98% | 19,960.00 | 265,239,280 |
| 15.17 | 13,310 | 130 | +0.98% | 19,921.00 | 264,720,190 |
| 15.16 | 13,320 | 140 | +1.06% | 19,919.00 | 264,693,570 |
| 15.16 | 13,320 | 140 | +1.06% | 19,632.00 | 260,870,730 |
| 15.16 | 13,320 | 140 | +1.06% | 19,623.00 | 260,750,850 |
| 15.15 | 13,310 | 130 | +0.98% | 19,543.00 | 259,685,250 |