| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 13,470 | 0 | 0.00% | 31,926.00 | 426,460,160 |
| 15.09 | 13,450 | 20 | -0.15% | 31,423.00 | 419,684,810 |
| 15.07 | 13,470 | 0 | 0.00% | 31,422.00 | 419,671,360 |
| 15.06 | 13,450 | 20 | -0.15% | 31,227.00 | 417,044,710 |
| 15.06 | 13,430 | 40 | -0.30% | 31,029.00 | 414,381,660 |
| 15.03 | 13,440 | 30 | -0.23% | 31,027.00 | 414,354,800 |
| 15.03 | 13,460 | 10 | -0.08% | 31,017.00 | 414,220,400 |
| 15.03 | 13,380 | 90 | -0.67% | 30,614.00 | 408,798,130 |
| 15.03 | 13,440 | 30 | -0.23% | 30,580.00 | 408,343,210 |
| 15.02 | 13,450 | 20 | -0.15% | 30,570.00 | 408,208,810 |