| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 13,360 | 100 | -0.75% | 6,643.00 | 89,075,600 |
| 10.25 | 13,330 | 130 | -0.97% | 6,641.00 | 89,048,880 |
| 10.24 | 13,330 | 130 | -0.97% | 6,591.00 | 88,382,380 |
| 10.24 | 13,330 | 130 | -0.97% | 6,541.00 | 87,715,880 |
| 10.22 | 13,330 | 130 | -0.97% | 6,495.00 | 87,102,740 |
| 10.22 | 13,320 | 140 | -1.05% | 6,493.00 | 87,076,080 |
| 10.21 | 13,330 | 130 | -0.97% | 6,488.00 | 87,009,480 |
| 10.21 | 13,330 | 130 | -0.97% | 6,487.00 | 86,996,150 |
| 10.20 | 13,320 | 140 | -1.05% | 6,484.00 | 86,956,160 |
| 10.20 | 13,330 | 130 | -0.97% | 6,480.00 | 86,902,880 |