| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 13,410 | 240 | -1.76% | 32,316.00 | 434,340,700 |
| 14.10 | 13,320 | 330 | -2.42% | 32,296.00 | 434,072,930 |
| 14.08 | 13,320 | 330 | -2.42% | 32,294.00 | 434,046,290 |
| 14.07 | 13,320 | 330 | -2.42% | 32,289.00 | 433,979,690 |
| 14.07 | 13,370 | 280 | -2.06% | 32,285.00 | 433,926,410 |
| 14.07 | 13,320 | 330 | -2.42% | 32,265.00 | 433,659,090 |
| 14.06 | 13,320 | 330 | -2.42% | 32,235.00 | 433,259,490 |
| 14.06 | 13,360 | 290 | -2.13% | 32,110.00 | 431,594,200 |
| 14.04 | 13,310 | 340 | -2.50% | 32,073.00 | 431,099,880 |
| 14.04 | 13,320 | 330 | -2.42% | 31,924.00 | 429,115,420 |