| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 13,380 | 90 | -0.67% | 30,614.00 | 408,798,130 |
| 15.03 | 13,440 | 30 | -0.23% | 30,580.00 | 408,343,210 |
| 15.02 | 13,450 | 20 | -0.15% | 30,570.00 | 408,208,810 |
| 15.02 | 13,450 | 20 | -0.15% | 30,560.00 | 408,074,310 |
| 15.02 | 13,450 | 20 | -0.15% | 30,550.00 | 407,939,810 |
| 15.01 | 13,460 | 10 | -0.08% | 30,540.00 | 407,805,310 |
| 15.00 | 13,470 | 0 | 0.00% | 30,432.00 | 406,351,630 |
| 14.59 | 13,460 | 10 | -0.08% | 30,039.00 | 401,058,100 |
| 14.59 | 13,460 | 10 | -0.08% | 30,038.00 | 401,044,640 |
| 14.57 | 13,460 | 10 | -0.08% | 30,030.00 | 400,936,960 |