| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 13,310 | 160 | -1.19% | 26,247.00 | 350,052,470 |
| 14.28 | 13,310 | 160 | -1.19% | 26,217.00 | 349,653,170 |
| 14.27 | 13,310 | 160 | -1.19% | 26,147.00 | 348,721,470 |
| 14.26 | 13,320 | 150 | -1.12% | 26,110.00 | 348,228,910 |
| 14.26 | 13,320 | 150 | -1.12% | 26,104.00 | 348,148,990 |
| 14.24 | 13,320 | 150 | -1.12% | 25,965.00 | 346,297,510 |
| 14.23 | 13,330 | 140 | -1.04% | 25,925.00 | 345,764,710 |
| 14.23 | 13,320 | 150 | -1.12% | 25,924.00 | 345,751,380 |
| 14.22 | 13,310 | 160 | -1.19% | 25,919.00 | 345,684,780 |
| 14.21 | 13,320 | 150 | -1.12% | 25,896.00 | 345,378,650 |