| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 13,460 | 190 | -1.40% | 35,717.00 | 480,004,090 |
| 14.58 | 13,460 | 190 | -1.40% | 35,667.00 | 479,331,090 |
| 14.55 | 13,410 | 240 | -1.76% | 35,666.00 | 479,317,630 |
| 14.53 | 13,420 | 230 | -1.69% | 35,627.00 | 478,794,630 |
| 14.53 | 13,420 | 230 | -1.69% | 35,273.00 | 474,043,950 |
| 14.49 | 13,420 | 230 | -1.69% | 35,073.00 | 471,359,950 |
| 14.47 | 13,420 | 230 | -1.69% | 34,973.00 | 470,017,950 |
| 14.46 | 13,420 | 230 | -1.69% | 33,996.00 | 456,906,610 |
| 14.44 | 13,420 | 230 | -1.69% | 33,372.00 | 448,532,530 |
| 14.43 | 13,420 | 230 | -1.69% | 33,363.00 | 448,411,750 |