| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 13,300 | 170 | -1.27% | 25,574.00 | 341,093,050 |
| 14.10 | 13,300 | 170 | -1.27% | 25,474.00 | 339,763,050 |
| 14.10 | 13,320 | 150 | -1.12% | 25,459.00 | 339,563,550 |
| 14.09 | 13,300 | 170 | -1.27% | 25,456.00 | 339,523,590 |
| 14.09 | 13,300 | 170 | -1.27% | 25,356.00 | 338,193,590 |
| 14.08 | 13,300 | 170 | -1.27% | 25,336.00 | 337,927,590 |
| 14.06 | 13,300 | 170 | -1.27% | 25,315.00 | 337,648,290 |
| 14.04 | 13,300 | 170 | -1.27% | 25,303.00 | 337,488,690 |
| 14.03 | 13,300 | 170 | -1.27% | 25,239.00 | 336,637,490 |
| 14.03 | 13,340 | 130 | -0.97% | 25,214.00 | 336,304,810 |