| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 13,500 | 40 | +0.29% | 1,966.00 | 26,542,550 |
| 09.10 | 13,460 | 0 | 0.00% | 1,864.00 | 25,169,590 |
| 09.09 | 13,470 | 10 | +0.07% | 1,807.00 | 24,402,370 |
| 09.09 | 13,490 | 30 | +0.22% | 1,722.00 | 23,257,420 |
| 09.09 | 13,500 | 40 | +0.29% | 1,702.00 | 22,987,520 |
| 09.08 | 13,530 | 70 | +0.52% | 1,589.00 | 21,462,020 |
| 09.07 | 13,530 | 70 | +0.52% | 1,573.00 | 21,245,540 |
| 09.07 | 13,540 | 80 | +0.59% | 1,375.00 | 18,566,600 |
| 09.06 | 13,540 | 80 | +0.59% | 1,365.00 | 18,431,200 |
| 09.06 | 13,530 | 70 | +0.52% | 1,355.00 | 18,295,800 |