시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,750 |
950 |
+4.16% |
226,060.00 |
5,381,603,200 |
| 15.19 |
23,600 |
800 |
+3.50% |
222,166.00 |
5,289,120,700 |
| 15.19 |
23,750 |
950 |
+4.16% |
221,517.00 |
5,273,776,350 |
| 15.19 |
23,650 |
850 |
+3.72% |
221,495.00 |
5,273,253,950 |
| 15.19 |
23,650 |
850 |
+3.72% |
221,462.00 |
5,272,473,500 |
| 15.19 |
23,650 |
850 |
+3.72% |
221,438.00 |
5,271,905,900 |
| 15.18 |
23,700 |
900 |
+3.94% |
221,412.00 |
5,271,291,000 |
| 15.18 |
23,650 |
850 |
+3.72% |
221,088.00 |
5,263,612,200 |
| 15.18 |
23,800 |
1,000 |
+4.38% |
221,028.00 |
5,262,190,600 |
| 15.18 |
23,800 |
1,000 |
+4.38% |
220,980.00 |
5,261,048,200 |