| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,620 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,620 | 35 | +0.40% | 1,135.00 | 9,740,840 |
| 15.10 | 8,560 | 25 | -0.30% | 635.00 | 5,430,840 |
| 13.48 | 8,550 | 35 | -0.41% | 634.00 | 5,422,280 |
| 12.22 | 8,550 | 35 | -0.41% | 304.00 | 2,600,770 |
| 12.14 | 8,635 | 50 | +0.58% | 74.00 | 634,250 |
| 10.40 | 8,550 | 35 | -0.41% | 73.00 | 625,615 |
| 10.04 | 8,630 | 45 | +0.52% | 10.00 | 86,300 |
| 08.30 | 8,585 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,585 | 5 | -0.06% | 2,916.00 | 24,946,505 |